Historical Stock Lookup

Historical Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $44.99 856,030 1:1 $45.14 $45.41 $44.49
June 18, 2019 $46.07 1,790,447 1:1 $45.33 $46.46 $45.08
June 19, 2019 $46.25 805,652 1:1 $46.01 $46.36 $45.78
June 20, 2019 $47.25 1,270,424 1:1 $46.99 $47.46 $46.71
June 21, 2019 $47.05 1,263,206 1:1 $47.12 $47.30 $46.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.