Historical Stock Lookup

Historical Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $55.00 756,140 1:1 $53.78 $55.09 $53.40
October 16, 2019 $55.44 728,808 1:1 $54.68 $55.48 $54.66
October 17, 2019 $53.74 1,434,451 1:1 $54.24 $54.48 $53.42
October 18, 2019 $54.78 1,030,679 1:1 $53.65 $55.06 $53.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.