Historical Stock Lookup

Historical Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $48.28 1,406,089 1:1 $49.29 $49.53 $47.80
February 12, 2019 $48.67 1,405,609 1:1 $48.66 $49.13 $48.17
February 13, 2019 $49.04 1,069,180 1:1 $48.69 $49.38 $48.54
February 14, 2019 $50.03 1,249,948 1:1 $48.83 $50.38 $48.63
February 15, 2019 $51.43 1,539,436 1:1 $50.43 $51.65 $49.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.