Historical Stock Lookup

Historical Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $68.44 528,895 1:1 $68.59 $69.18 $68.36
September 18, 2018 $69.08 589,096 1:1 $68.75 $69.24 $67.83
September 19, 2018 $69.22 521,839 1:1 $69.16 $69.82 $69.02
September 20, 2018 $67.93 879,631 1:1 $69.43 $69.64 $67.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.