Historical Stock Lookup

Historical Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $50.06 1,694,833 1:1 $49.99 $50.33 $49.09
May 14, 2019 $50.20 713,027 1:1 $50.17 $50.47 $49.88
May 15, 2019 $49.55 1,086,740 1:1 $49.65 $49.96 $49.09
May 16, 2019 $48.94 1,113,180 1:1 $49.97 $50.39 $48.86
May 17, 2019 $47.06 1,565,079 1:1 $48.25 $48.34 $46.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.