Historical Stock Lookup

Historical Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $46.28 599,253 1:1 $46.19 $46.47 $45.75
July 16, 2019 $47.56 915,063 1:1 $46.22 $47.72 $46.21
July 17, 2019 $46.66 989,795 1:1 $47.17 $47.46 $46.64
July 18, 2019 $46.73 877,210 1:1 $46.66 $47.01 $46.29
July 19, 2019 $45.72 1,936,494 1:1 $47.04 $47.74 $45.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.