Historical Stock Lookup

Historical Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $52.30 569,411 1:1 $52.43 $52.80 $52.10
April 9, 2019 $51.16 282,346 1:1 $52.02 $52.15 $51.01
April 10, 2019 $52.08 690,364 1:1 $51.32 $52.27 $51.02
April 11, 2019 $51.77 1,048,020 1:1 $52.12 $52.42 $51.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.