Historical Stock Lookup

Historical Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $45.14 848,172 1:1 $44.80 $45.32 $44.60
August 20, 2019 $45.06 1,000,939 1:1 $44.84 $45.30 $43.71
August 21, 2019 $45.73 935,526 1:1 $45.61 $46.19 $45.60
August 22, 2019 $46.52 843,258 1:1 $45.85 $46.60 $45.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.