Historical Stock Lookup

Historical Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $48.52 1,020,183 1:1 $49.53 $50.01 $48.48
December 11, 2018 $49.15 867,361 1:1 $49.34 $50.22 $48.85
December 12, 2018 $49.99 1,323,647 1:1 $50.01 $51.31 $49.87
December 13, 2018 $47.17 1,081,049 1:1 $50.19 $50.24 $47.07
December 14, 2018 $46.58 816,680 1:1 $46.85 $47.54 $46.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.